BNP Paribas Bonus Zert 33L 30.12..../ DE000PE9ZG82 /
| 2024-09-25 9:40:14 PM | Chg. -1.490 | Volume | Bid9:51:33 PM | Ask9:51:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 228.460EUR | -0.65% | 0 Turnover: 0.000 |
228.880Bid Size: 100 | 228.980Ask Size: 100 | 230.260 | 228.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:40:14 PM | 228.460 | 0 |
| 2024-09-25 | 8:20:11 PM | 228.130 | 0 |
| 2024-09-25 | 7:20:11 PM | 228.220 | 0 |
| 2024-09-25 | 6:20:34 PM | 229.000 | 0 |
| 2024-09-25 | 5:20:30 PM | 229.240 | 0 |
| 2024-09-25 | 4:20:39 PM | 229.530 | 0 |
| 2024-09-25 | 3:20:33 PM | 230.110 | 0 |
| 2024-09-25 | 2:20:23 PM | 230.000 | 0 |
| 2024-09-25 | 1:20:28 PM | 230.230 | 0 |
| 2024-09-25 | 12:20:24 PM | 230.150 | 0 |
| 2024-09-25 | 11:20:26 AM | 230.260 | 0 |
| 2024-09-25 | 10:20:11 AM | 230.000 | 0 |
| 2024-09-25 | 9:20:17 AM | 229.450 | 0 |
All quotes in EUR
