BNP Paribas Bonus Zert 1COV 30.12.../ DE000PE9V3T4 /
| 2024-06-07 9:40:12 PM | Chg. +0.040 | Volume | Bid2024-06-07 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 34.040EUR | +0.12% | 0 Turnover: 0.000 |
34.040Bid Size: 400 | -Ask Size: - | 34.090 | 33.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:12 PM | 34.040 | 0 |
| 2024-06-07 | 8:20:13 PM | 34.040 | 0 |
| 2024-06-07 | 7:20:22 PM | 34.050 | 0 |
| 2024-06-07 | 6:20:41 PM | 34.050 | 0 |
| 2024-06-07 | 5:20:31 PM | 34.050 | 0 |
| 2024-06-07 | 4:20:41 PM | 34.090 | 0 |
| 2024-06-07 | 3:20:41 PM | 34.030 | 0 |
| 2024-06-07 | 2:20:23 PM | 34.000 | 0 |
| 2024-06-07 | 1:20:25 PM | 33.980 | 0 |
| 2024-06-07 | 12:20:19 PM | 33.970 | 0 |
| 2024-06-07 | 11:20:36 AM | 33.950 | 0 |
| 2024-06-07 | 10:20:11 AM | 33.960 | 0 |
| 2024-06-07 | 9:20:19 AM | 34.000 | 0 |
All quotes in EUR
