BNP Paribas Aktienanleihe VNA 26..../ DE000PC7FZH4 /
| 2024-09-26 8:20:19 AM | Chg. +0.020 | Volume | Bid8:32:55 AM | Ask8:32:55 AM | High | Low |
|---|---|---|---|---|---|---|
| 105.610EUR | +0.02% | 0 Turnover: 0.000 |
105.630Bid Size: 20,000 | 105.730Ask Size: 20,000 | 105.610 | 105.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:20:19 AM | 105.610 | 0 |
| 2024-09-25 | 9:40:10 PM | 105.590 | 0 |
| 2024-09-25 | 8:20:18 PM | 105.570 | 0 |
| 2024-09-25 | 7:20:17 PM | 105.610 | 0 |
| 2024-09-25 | 6:20:41 PM | 105.590 | 0 |
| 2024-09-25 | 5:20:34 PM | 105.520 | 0 |
| 2024-09-25 | 4:20:44 PM | 105.490 | 0 |
| 2024-09-25 | 3:20:45 PM | 105.540 | 0 |
| 2024-09-25 | 2:20:27 PM | 105.580 | 0 |
| 2024-09-25 | 1:20:19 PM | 105.610 | 0 |
| 2024-09-25 | 12:20:29 PM | 105.620 | 0 |
| 2024-09-25 | 11:20:22 AM | 105.640 | 0 |
| 2024-09-25 | 10:20:12 AM | 105.600 | 0 |
All quotes in EUR
