BNP Paribas Aktienanleihe UTDI 30.../ DE000PN8D6D5 /
| 2024-06-03 3:20:42 PM | Chg. +0.150 | Volume | Bid3:36:17 PM | Ask3:36:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.180EUR | +0.15% | 0 Turnover: 0.000 |
102.180Bid Size: 100,000 | 102.280Ask Size: 100,000 | 102.180 | 102.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:20:42 PM | 102.180 | 0 |
| 2024-06-03 | 2:20:30 PM | 102.180 | 0 |
| 2024-06-03 | 1:20:30 PM | 102.170 | 0 |
| 2024-06-03 | 12:20:33 PM | 102.130 | 0 |
| 2024-06-03 | 11:20:21 AM | 102.100 | 0 |
| 2024-06-03 | 10:20:17 AM | 102.130 | 0 |
| 2024-06-03 | 9:20:13 AM | 102.100 | 0 |
| 2024-06-03 | 8:20:13 AM | 102.090 | 0 |
| 2024-05-31 | 9:40:20 PM | 102.030 | 0 |
| 2024-05-31 | 8:20:12 PM | 102.020 | 0 |
| 2024-05-31 | 7:20:21 PM | 102.020 | 0 |
| 2024-05-31 | 6:20:33 PM | 102.020 | 0 |
| 2024-05-31 | 5:20:41 PM | 102.000 | 0 |
All quotes in EUR
