BNP Paribas Aktienanleihe UTDI 26.../ DE000PC7FXZ1 /
| 2024-06-14 9:20:19 AM | Chg. -0.200 | Volume | Bid9:59:55 AM | Ask9:59:55 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.820EUR | -0.20% | 0 Turnover: 0.000 |
99.960Bid Size: 100,000 | 100.060Ask Size: 100,000 | 100.100 | 99.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:20:19 AM | 99.820 | 0 |
| 2024-06-14 | 8:20:12 AM | 100.100 | 0 |
| 2024-06-13 | 9:40:19 PM | 100.020 | 0 |
| 2024-06-13 | 8:20:21 PM | 99.980 | 0 |
| 2024-06-13 | 7:20:22 PM | 99.980 | 0 |
| 2024-06-13 | 6:20:42 PM | 100.010 | 0 |
| 2024-06-13 | 5:20:42 PM | 100.000 | 0 |
| 2024-06-13 | 4:20:48 PM | 100.620 | 0 |
| 2024-06-13 | 3:20:45 PM | 100.710 | 0 |
| 2024-06-13 | 2:20:25 PM | 100.660 | 0 |
| 2024-06-13 | 1:20:32 PM | 100.550 | 0 |
| 2024-06-13 | 12:20:24 PM | 100.510 | 0 |
| 2024-06-13 | 11:20:32 AM | 100.570 | 0 |
All quotes in EUR
