BNP Paribas Aktienanleihe UTDI 26.../ DE000PC7FXY4 /
| 2024-05-21 11:20:28 AM | Chg. -0.130 | Volume | Bid11:37:59 AM | Ask11:37:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 102.170EUR | -0.13% | 0 Turnover: 0.000 |
102.240Bid Size: 100,000 | 102.340Ask Size: 100,000 | 102.330 | 102.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 11:20:28 AM | 102.170 | 0 |
| 2024-05-21 | 10:20:12 AM | 102.230 | 0 |
| 2024-05-21 | 9:20:23 AM | 102.330 | 0 |
| 2024-05-21 | 8:20:21 AM | 102.320 | 0 |
| 2024-05-20 | 9:40:14 PM | 102.300 | 0 |
| 2024-05-20 | 8:20:20 PM | 102.280 | 0 |
| 2024-05-20 | 7:20:19 PM | 102.310 | 0 |
| 2024-05-20 | 6:20:31 PM | 102.310 | 0 |
| 2024-05-20 | 5:20:27 PM | 102.230 | 0 |
| 2024-05-20 | 4:20:42 PM | 102.260 | 0 |
| 2024-05-20 | 3:20:35 PM | 102.230 | 0 |
| 2024-05-20 | 2:20:32 PM | 102.290 | 0 |
| 2024-05-20 | 1:20:25 PM | 102.260 | 0 |
All quotes in EUR
