BNP Paribas Aktienanleihe UTDI 26.../ DE000PC7FXW8 /
| 03/06/2024 14:20:29 | Chg. +0.220 | Volume | Bid14:44:37 | Ask14:44:37 | High | Low |
|---|---|---|---|---|---|---|
| 101.090EUR | +0.22% | 0 Turnover: 0.000 |
101.120Bid Size: 100,000 | 101.220Ask Size: 100,000 | 101.090 | 100.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 14:20:29 | 101.090 | 0 |
| 03/06/2024 | 13:20:26 | 101.090 | 0 |
| 03/06/2024 | 12:20:26 | 101.020 | 0 |
| 03/06/2024 | 11:20:38 | 100.980 | 0 |
| 03/06/2024 | 10:20:22 | 100.990 | 0 |
| 03/06/2024 | 09:20:31 | 100.970 | 0 |
| 03/06/2024 | 08:20:32 | 100.930 | 0 |
| 31/05/2024 | 21:40:18 | 100.870 | 0 |
| 31/05/2024 | 20:20:22 | 100.860 | 0 |
| 31/05/2024 | 19:20:16 | 100.850 | 0 |
| 31/05/2024 | 18:20:52 | 100.840 | 0 |
| 31/05/2024 | 17:20:47 | 100.800 | 0 |
| 31/05/2024 | 16:20:44 | 100.780 | 0 |
All quotes in EUR
