BNP Paribas Aktienanleihe UTDI 26.../ DE000PC7FXW8 /
| 2024-05-21 1:20:33 PM | Chg. -0.100 | Volume | Bid2:01:34 PM | Ask2:01:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.220EUR | -0.10% | 0 Turnover: 0.000 |
101.250Bid Size: 100,000 | 101.350Ask Size: 100,000 | 101.350 | 101.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 1:20:33 PM | 101.220 | 0 |
| 2024-05-21 | 12:20:33 PM | 101.250 | 0 |
| 2024-05-21 | 11:20:35 AM | 101.270 | 0 |
| 2024-05-21 | 10:20:15 AM | 101.290 | 0 |
| 2024-05-21 | 9:20:31 AM | 101.350 | 0 |
| 2024-05-21 | 8:20:30 AM | 101.340 | 0 |
| 2024-05-20 | 9:40:16 PM | 101.320 | 0 |
| 2024-05-20 | 8:20:25 PM | 101.310 | 0 |
| 2024-05-20 | 7:20:28 PM | 101.320 | 0 |
| 2024-05-20 | 6:20:45 PM | 101.320 | 0 |
| 2024-05-20 | 5:20:29 PM | 101.290 | 0 |
| 2024-05-20 | 4:20:48 PM | 101.300 | 0 |
| 2024-05-20 | 3:20:48 PM | 101.280 | 0 |
All quotes in EUR
