BNP Paribas Aktienanleihe UTDI 26.../ DE000PC7FX08 /
| 5/21/2024 9:40:23 PM | Chg. -0.420 | Volume | Bid9:45:19 PM | Ask9:45:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.580EUR | -0.41% | 0 Turnover: 0.000 |
102.580Bid Size: 20,000 | 102.680Ask Size: 20,000 | 103.030 | 102.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 9:40:23 PM | 102.580 | 0 |
| 5/21/2024 | 8:20:27 PM | 102.550 | 0 |
| 5/21/2024 | 7:20:15 PM | 102.530 | 0 |
| 5/21/2024 | 6:20:43 PM | 102.550 | 0 |
| 5/21/2024 | 5:20:43 PM | 102.590 | 0 |
| 5/21/2024 | 4:20:58 PM | 102.500 | 0 |
| 5/21/2024 | 3:20:59 PM | 102.610 | 0 |
| 5/21/2024 | 2:20:26 PM | 102.520 | 0 |
| 5/21/2024 | 1:20:33 PM | 102.570 | 0 |
| 5/21/2024 | 12:20:33 PM | 102.700 | 0 |
| 5/21/2024 | 11:20:35 AM | 102.720 | 0 |
| 5/21/2024 | 10:20:15 AM | 102.890 | 0 |
| 5/21/2024 | 9:20:31 AM | 103.000 | 0 |
All quotes in EUR
