BNP Paribas Aktienanleihe UTDI 26.../ DE000PC7FX08 /
| 2024-05-21 4:20:58 PM | Chg. -0.500 | Volume | Bid4:31:35 PM | Ask4:31:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.500EUR | -0.49% | 0 Turnover: 0.000 |
102.450Bid Size: 100,000 | 102.550Ask Size: 100,000 | 103.030 | 102.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:20:58 PM | 102.500 | 0 |
| 2024-05-21 | 3:20:59 PM | 102.610 | 0 |
| 2024-05-21 | 2:20:26 PM | 102.520 | 0 |
| 2024-05-21 | 1:20:33 PM | 102.570 | 0 |
| 2024-05-21 | 12:20:33 PM | 102.700 | 0 |
| 2024-05-21 | 11:20:35 AM | 102.720 | 0 |
| 2024-05-21 | 10:20:15 AM | 102.890 | 0 |
| 2024-05-21 | 9:20:31 AM | 103.000 | 0 |
| 2024-05-21 | 8:20:30 AM | 103.030 | 0 |
| 2024-05-20 | 9:40:16 PM | 103.000 | 0 |
| 2024-05-20 | 8:20:26 PM | 102.970 | 0 |
| 2024-05-20 | 7:20:28 PM | 103.030 | 0 |
| 2024-05-20 | 6:20:45 PM | 103.030 | 0 |
All quotes in EUR
