BNP Paribas Aktienanleihe UTDI 26.../ DE000PC7FX08 /
| 21/05/2024 16:20:58 | Chg. -0.500 | Volume | Bid16:51:36 | Ask16:51:36 | High | Low |
|---|---|---|---|---|---|---|
| 102.500EUR | -0.49% | 0 Turnover: 0.000 |
102.440Bid Size: 100,000 | 102.540Ask Size: 100,000 | 103.030 | 102.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 16:20:58 | 102.500 | 0 |
| 21/05/2024 | 15:20:59 | 102.610 | 0 |
| 21/05/2024 | 14:20:26 | 102.520 | 0 |
| 21/05/2024 | 13:20:33 | 102.570 | 0 |
| 21/05/2024 | 12:20:33 | 102.700 | 0 |
| 21/05/2024 | 11:20:35 | 102.720 | 0 |
| 21/05/2024 | 10:20:15 | 102.890 | 0 |
| 21/05/2024 | 09:20:31 | 103.000 | 0 |
| 21/05/2024 | 08:20:30 | 103.030 | 0 |
| 20/05/2024 | 21:40:16 | 103.000 | 0 |
| 20/05/2024 | 20:20:26 | 102.970 | 0 |
| 20/05/2024 | 19:20:28 | 103.030 | 0 |
| 20/05/2024 | 18:20:45 | 103.030 | 0 |
All quotes in EUR
