BNP Paribas Aktienanleihe UTDI 26.../ DE000PC7FXX6 /
| 14/06/2024 21:40:12 | Chg. -1.030 | Volume | Bid21:59:49 | Ask14/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 99.790EUR | -1.02% | 0 Turnover: 0.000 |
99.920Bid Size: 20,000 | -Ask Size: - | 100.870 | 99.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:40:12 | 99.790 | 0 |
| 14/06/2024 | 20:20:24 | 100.120 | 0 |
| 14/06/2024 | 19:20:28 | 100.500 | 0 |
| 14/06/2024 | 18:20:47 | 100.490 | 0 |
| 14/06/2024 | 17:20:38 | 100.570 | 0 |
| 14/06/2024 | 16:20:47 | 100.510 | 0 |
| 14/06/2024 | 15:20:54 | 100.480 | 0 |
| 14/06/2024 | 14:20:27 | 100.580 | 0 |
| 14/06/2024 | 13:20:33 | 100.470 | 0 |
| 14/06/2024 | 12:20:31 | 100.590 | 0 |
| 14/06/2024 | 11:20:28 | 100.580 | 0 |
| 14/06/2024 | 10:20:18 | 100.640 | 0 |
| 14/06/2024 | 09:20:26 | 100.660 | 0 |
All quotes in EUR
