BNP Paribas Aktienanleihe TSLA 30.../ DE000PD99Q93 /
| 2024-06-14 5:20:55 PM | Chg. -0.260 | Volume | Bid5:29:59 PM | Ask5:29:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.690USD | -0.27% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 97.300 | 96.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:20:55 PM | 96.690 | 0 |
| 2024-06-14 | 4:20:50 PM | 96.720 | 0 |
| 2024-06-14 | 3:20:48 PM | 97.260 | 0 |
| 2024-06-14 | 2:20:50 PM | 97.300 | 0 |
| 2024-06-14 | 1:20:50 PM | 97.110 | 0 |
| 2024-06-14 | 12:20:49 PM | 97.190 | 0 |
| 2024-06-14 | 11:20:50 AM | 97.240 | 0 |
| 2024-06-14 | 10:20:40 AM | 97.160 | 0 |
| 2024-06-14 | 9:20:36 AM | 97.080 | 0 |
| 2024-06-13 | 5:20:55 PM | 96.950 | 0 |
| 2024-06-13 | 4:20:54 PM | 97.210 | 0 |
| 2024-06-13 | 3:20:48 PM | 97.550 | 0 |
| 2024-06-13 | 2:20:54 PM | 97.440 | 0 |
All quotes in USD
