BNP Paribas Aktienanleihe TSLA 20.../ DE000PN99K97 /
| 2024-06-20 5:20:53 PM | Chg. -0.260 | Volume | Bid5:28:16 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 98.880EUR | -0.26% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.130 | 98.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 5:20:53 PM | 98.880 | 0 |
| 2024-06-20 | 4:20:51 PM | 98.780 | 0 |
| 2024-06-20 | 3:20:49 PM | 98.980 | 0 |
| 2024-06-20 | 2:20:51 PM | 99.060 | 0 |
| 2024-06-20 | 1:20:51 PM | 99.050 | 0 |
| 2024-06-20 | 12:20:47 PM | 99.120 | 0 |
| 2024-06-20 | 11:55:42 AM | 99.100 | 0 |
| 2024-06-20 | 11:20:51 AM | 99.110 | 0 |
| 2024-06-20 | 10:20:40 AM | 99.100 | 0 |
| 2024-06-20 | 9:20:37 AM | 99.130 | 0 |
| 2024-06-19 | 5:20:46 PM | 99.140 | 0 |
| 2024-06-19 | 4:20:51 PM | 99.140 | 0 |
| 2024-06-19 | 3:51:57 PM | 99.140 | 0 |
All quotes in EUR
