BNP Paribas Aktienanleihe TKA 30..../ DE000PC7FXM9 /
| 2024-06-20 2:20:41 PM | Chg. +0.600 | Volume | Bid2:40:01 PM | Ask2:40:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.200EUR | +0.65% | 0 Turnover: 0.000 |
93.230Bid Size: 100,000 | 93.330Ask Size: 100,000 | 93.240 | 92.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 2:20:41 PM | 93.200 | 0 |
| 2024-06-20 | 1:20:33 PM | 93.100 | 0 |
| 2024-06-20 | 12:20:33 PM | 93.040 | 0 |
| 2024-06-20 | 11:20:27 AM | 93.050 | 0 |
| 2024-06-20 | 10:20:17 AM | 93.240 | 0 |
| 2024-06-20 | 9:20:38 AM | 92.870 | 0 |
| 2024-06-20 | 8:20:22 AM | 92.610 | 0 |
| 2024-06-19 | 9:40:20 PM | 92.600 | 0 |
| 2024-06-19 | 8:20:16 PM | 92.570 | 0 |
| 2024-06-19 | 7:20:15 PM | 92.520 | 0 |
| 2024-06-19 | 6:20:47 PM | 92.560 | 0 |
| 2024-06-19 | 5:20:45 PM | 92.310 | 0 |
| 2024-06-19 | 4:20:57 PM | 92.090 | 0 |
All quotes in EUR
