BNP Paribas Aktienanleihe SZU 26..../ DE000PC7FVV4 /
| 2024-05-31 9:40:13 PM | Chg. +0.720 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.570EUR | +0.71% | 0 Turnover: 0.000 |
101.870Bid Size: 20,000 | 101.970Ask Size: 20,000 | 101.730 | 100.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:13 PM | 101.570 | 0 |
| 2024-05-31 | 8:20:14 PM | 101.570 | 0 |
| 2024-05-31 | 7:20:13 PM | 101.540 | 0 |
| 2024-05-31 | 6:20:39 PM | 101.490 | 0 |
| 2024-05-31 | 5:20:39 PM | 101.730 | 0 |
| 2024-05-31 | 4:20:49 PM | 101.480 | 0 |
| 2024-05-31 | 3:20:36 PM | 101.240 | 0 |
| 2024-05-31 | 2:20:27 PM | 101.280 | 0 |
| 2024-05-31 | 1:20:34 PM | 101.150 | 0 |
| 2024-05-31 | 12:20:31 PM | 101.040 | 0 |
| 2024-05-31 | 11:20:26 AM | 101.150 | 0 |
| 2024-05-31 | 10:20:11 AM | 101.250 | 0 |
| 2024-05-31 | 9:20:19 AM | 100.990 | 0 |
All quotes in EUR
