BNP Paribas Aktienanleihe SZU 26..../ DE000PC7FVM3 /
| 2024-06-03 1:20:22 PM | Chg. +0.040 | Volume | Bid1:56:01 PM | Ask1:56:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.550EUR | +0.04% | 0 Turnover: 0.000 |
100.540Bid Size: 100,000 | 100.640Ask Size: 100,000 | 100.570 | 100.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 1:20:22 PM | 100.550 | 0 |
| 2024-06-03 | 12:20:21 PM | 100.510 | 0 |
| 2024-06-03 | 11:20:31 AM | 100.500 | 0 |
| 2024-06-03 | 10:20:14 AM | 100.510 | 0 |
| 2024-06-03 | 9:20:26 AM | 100.480 | 0 |
| 2024-06-03 | 8:20:23 AM | 100.570 | 0 |
| 2024-05-31 | 9:40:14 PM | 100.510 | 0 |
| 2024-05-31 | 8:20:16 PM | 100.510 | 0 |
| 2024-05-31 | 7:20:13 PM | 100.510 | 0 |
| 2024-05-31 | 6:20:38 PM | 100.500 | 0 |
| 2024-05-31 | 5:20:39 PM | 100.530 | 0 |
| 2024-05-31 | 4:20:37 PM | 100.520 | 0 |
| 2024-05-31 | 3:20:34 PM | 100.500 | 0 |
All quotes in EUR
