BNP Paribas Aktienanleihe SZU 26..../ DE000PC7FVU6 /
| 2024-06-14 9:40:25 PM | Chg. -0.410 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.770EUR | -0.42% | 0 Turnover: 0.000 |
97.800Bid Size: 20,000 | 97.900Ask Size: 20,000 | 98.220 | 97.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:25 PM | 97.770 | 0 |
| 2024-06-14 | 8:20:24 PM | 97.770 | 0 |
| 2024-06-14 | 7:20:28 PM | 97.850 | 0 |
| 2024-06-14 | 6:20:46 PM | 97.800 | 0 |
| 2024-06-14 | 5:20:38 PM | 97.660 | 0 |
| 2024-06-14 | 4:20:47 PM | 97.740 | 0 |
| 2024-06-14 | 3:20:54 PM | 97.800 | 0 |
| 2024-06-14 | 2:20:26 PM | 97.610 | 0 |
| 2024-06-14 | 1:20:32 PM | 97.520 | 0 |
| 2024-06-14 | 12:20:30 PM | 97.320 | 0 |
| 2024-06-14 | 11:20:28 AM | 97.480 | 0 |
| 2024-06-14 | 10:20:18 AM | 97.820 | 0 |
| 2024-06-14 | 9:20:23 AM | 98.060 | 0 |
All quotes in EUR
