BNP Paribas Aktienanleihe SZU 26..../ DE000PC7FVU6 /
| 2024-05-31 9:40:18 PM | Chg. +0.730 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.370EUR | +0.73% | 0 Turnover: 0.000 |
100.660Bid Size: 20,000 | 100.760Ask Size: 20,000 | 100.520 | 99.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:18 PM | 100.370 | 0 |
| 2024-05-31 | 8:20:22 PM | 100.360 | 0 |
| 2024-05-31 | 7:20:16 PM | 100.330 | 0 |
| 2024-05-31 | 6:20:52 PM | 100.280 | 0 |
| 2024-05-31 | 5:20:47 PM | 100.520 | 0 |
| 2024-05-31 | 4:20:44 PM | 100.270 | 0 |
| 2024-05-31 | 3:20:48 PM | 100.030 | 0 |
| 2024-05-31 | 2:20:31 PM | 100.070 | 0 |
| 2024-05-31 | 1:20:42 PM | 99.940 | 0 |
| 2024-05-31 | 12:20:37 PM | 99.830 | 0 |
| 2024-05-31 | 11:20:33 AM | 99.940 | 0 |
| 2024-05-31 | 10:20:14 AM | 100.040 | 0 |
| 2024-05-31 | 9:20:27 AM | 99.780 | 0 |
All quotes in EUR
