BNP Paribas Aktienanleihe SY1 27..../ DE000PC1XZA5 /
| 2024-06-14 7:20:17 PM | Chg. +0.150 | Volume | Bid8:04:20 PM | Ask8:04:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.090EUR | +0.15% | 0 Turnover: 0.000 |
100.070Bid Size: 20,000 | 100.170Ask Size: 20,000 | 100.250 | 100.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 7:20:17 PM | 100.090 | 0 |
| 2024-06-14 | 6:20:31 PM | 100.080 | 0 |
| 2024-06-14 | 5:20:41 PM | 100.100 | 0 |
| 2024-06-14 | 4:20:45 PM | 100.180 | 0 |
| 2024-06-14 | 3:20:33 PM | 100.150 | 0 |
| 2024-06-14 | 2:20:32 PM | 100.190 | 0 |
| 2024-06-14 | 1:20:22 PM | 100.160 | 0 |
| 2024-06-14 | 12:20:28 PM | 100.140 | 0 |
| 2024-06-14 | 11:20:30 AM | 100.250 | 0 |
| 2024-06-14 | 10:20:22 AM | 100.190 | 0 |
| 2024-06-14 | 9:20:15 AM | 100.050 | 0 |
| 2024-06-14 | 8:20:18 AM | 100.050 | 0 |
| 2024-06-13 | 9:40:12 PM | 99.940 | 0 |
All quotes in EUR
