BNP Paribas Aktienanleihe SY1 27..../ DE000PC1XZB3 /
| 2024-06-14 9:40:17 PM | Chg. +0.130 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.130EUR | +0.13% | 0 Turnover: 0.000 |
100.140Bid Size: 20,000 | 100.240Ask Size: 20,000 | 100.310 | 100.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:17 PM | 100.130 | 0 |
| 2024-06-14 | 8:20:13 PM | 100.130 | 0 |
| 2024-06-14 | 7:20:17 PM | 100.150 | 0 |
| 2024-06-14 | 6:20:41 PM | 100.140 | 0 |
| 2024-06-14 | 5:20:40 PM | 100.160 | 0 |
| 2024-06-14 | 4:20:45 PM | 100.240 | 0 |
| 2024-06-14 | 3:20:33 PM | 100.210 | 0 |
| 2024-06-14 | 2:20:32 PM | 100.250 | 0 |
| 2024-06-14 | 1:20:22 PM | 100.220 | 0 |
| 2024-06-14 | 12:20:28 PM | 100.200 | 0 |
| 2024-06-14 | 11:20:30 AM | 100.310 | 0 |
| 2024-06-14 | 10:20:22 AM | 100.250 | 0 |
| 2024-06-14 | 9:20:15 AM | 100.110 | 0 |
All quotes in EUR
