BNP Paribas Aktienanleihe SY1 26..../ DE000PC1XZL2 /
03/06/2024 15:20:41 | Chg. -0.040 | Volume | Bid16:20:25 | Ask16:20:25 | High | Low |
---|---|---|---|---|---|---|
100.040EUR | -0.04% | 0 Turnover: 0.000 |
100.210Bid Size: 100,000 | 100.310Ask Size: 100,000 | 100.240 | 99.720 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
03/06/2024 | 15:20:41 | 100.040 | 0 |
03/06/2024 | 14:20:23 | 99.940 | 0 |
03/06/2024 | 13:20:24 | 99.910 | 0 |
03/06/2024 | 12:20:26 | 99.790 | 0 |
03/06/2024 | 11:20:25 | 99.720 | 0 |
03/06/2024 | 10:20:24 | 99.870 | 0 |
03/06/2024 | 09:20:15 | 100.000 | 0 |
03/06/2024 | 08:20:21 | 100.240 | 0 |
31/05/2024 | 21:40:09 | 100.080 | 0 |
31/05/2024 | 20:20:21 | 100.080 | 0 |
31/05/2024 | 19:20:13 | 100.050 | 0 |
31/05/2024 | 18:20:36 | 100.030 | 0 |
31/05/2024 | 17:20:28 | 100.200 | 0 |
All quotes in EUR