BNP Paribas Aktienanleihe SNW 27..../ DE000PC1XVS6 /
| 2024-05-23 9:40:22 PM | Chg. -1.050 | Volume | Bid9:58:34 PM | Ask9:58:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.510EUR | -1.04% | 0 Turnover: 0.000 |
99.790Bid Size: 20,000 | 99.890Ask Size: 20,000 | 100.460 | 99.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:40:22 PM | 99.510 | 0 |
| 2024-05-23 | 8:20:24 PM | 99.740 | 0 |
| 2024-05-23 | 7:20:33 PM | 99.660 | 0 |
| 2024-05-23 | 6:20:42 PM | 99.570 | 0 |
| 2024-05-23 | 5:20:46 PM | 99.620 | 0 |
| 2024-05-23 | 4:20:56 PM | 100.010 | 0 |
| 2024-05-23 | 3:20:56 PM | 100.000 | 0 |
| 2024-05-23 | 2:20:22 PM | 99.990 | 0 |
| 2024-05-23 | 1:20:34 PM | 99.970 | 0 |
| 2024-05-23 | 12:20:38 PM | 99.910 | 0 |
| 2024-05-23 | 11:20:41 AM | 99.960 | 0 |
| 2024-05-23 | 10:20:29 AM | 100.090 | 0 |
| 2024-05-23 | 9:20:32 AM | 100.240 | 0 |
All quotes in EUR
