BNP Paribas Aktienanleihe SNW 27..../ DE000PC1XVR8 /
10/05/2024 21:40:13 | Var. +0.430 | Volume | Denaro21:59:58 | Lettera21:59:58 | Max | Min |
---|---|---|---|---|---|---|
99.780EUR | +0.43% | 0 Fatturato: 0.000 |
99.830Quantità in denaro: 20,000 | 99.930Quantità in lettera: 20,000 | 99.780 | 99.050 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
10/05/2024 | 21:40:13 | 99.780 | 0 |
10/05/2024 | 20:20:22 | 99.740 | 0 |
10/05/2024 | 19:20:20 | 99.760 | 0 |
10/05/2024 | 18:20:49 | 99.730 | 0 |
10/05/2024 | 17:20:50 | 99.770 | 0 |
10/05/2024 | 16:20:55 | 99.750 | 0 |
10/05/2024 | 15:20:53 | 99.560 | 0 |
10/05/2024 | 14:20:38 | 99.620 | 0 |
10/05/2024 | 13:20:38 | 99.590 | 0 |
10/05/2024 | 12:20:38 | 99.550 | 0 |
10/05/2024 | 11:20:40 | 99.480 | 0 |
10/05/2024 | 10:20:27 | 99.460 | 0 |
10/05/2024 | 09:20:26 | 99.610 | 0 |
Tutte le quotazioni in EUR