| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:20:29 AM | 99.540 | 0 |
| 2024-05-23 | 9:40:22 PM | 99.280 | 0 |
| 2024-05-23 | 8:20:25 PM | 99.510 | 0 |
| 2024-05-23 | 7:20:16 PM | 99.420 | 0 |
| 2024-05-23 | 6:20:44 PM | 99.340 | 0 |
| 2024-05-23 | 5:20:41 PM | 99.390 | 0 |
| 2024-05-23 | 4:20:58 PM | 99.770 | 0 |
| 2024-05-23 | 3:20:56 PM | 99.760 | 0 |
| 2024-05-23 | 2:20:22 PM | 99.760 | 0 |
| 2024-05-23 | 1:20:34 PM | 99.740 | 0 |
| 2024-05-23 | 12:20:36 PM | 99.680 | 0 |
| 2024-05-23 | 11:20:41 AM | 99.730 | 0 |
| 2024-05-23 | 10:20:24 AM | 99.850 | 0 |