BNP Paribas Aktienanleihe SNW 27..../ DE000PC1XVR8 /
| 5/10/2024 9:40:13 PM | Chg. +0.430 | Volume | Bid8:12:54 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 99.780EUR | +0.43% | 0 Turnover: 0.000 |
100.080Bid Size: 20,000 | -Ask Size: - | 99.780 | 99.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/10/2024 | 9:40:13 PM | 99.780 | 0 |
| 5/10/2024 | 8:20:22 PM | 99.740 | 0 |
| 5/10/2024 | 7:20:20 PM | 99.760 | 0 |
| 5/10/2024 | 6:20:49 PM | 99.730 | 0 |
| 5/10/2024 | 5:20:50 PM | 99.770 | 0 |
| 5/10/2024 | 4:20:55 PM | 99.750 | 0 |
| 5/10/2024 | 3:20:53 PM | 99.560 | 0 |
| 5/10/2024 | 2:20:38 PM | 99.620 | 0 |
| 5/10/2024 | 1:20:38 PM | 99.590 | 0 |
| 5/10/2024 | 12:20:38 PM | 99.550 | 0 |
| 5/10/2024 | 11:20:40 AM | 99.480 | 0 |
| 5/10/2024 | 10:20:27 AM | 99.460 | 0 |
| 5/10/2024 | 9:20:26 AM | 99.610 | 0 |
All quotes in EUR
