BNP Paribas Aktienanleihe SNW 27..../ DE000PN8ECA6 /
| 6/11/2024 11:20:27 AM | Chg. +0.420 | Volume | Bid12:01:03 PM | Ask12:01:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.990EUR | +0.51% | 0 Turnover: 0.000 |
82.430Bid Size: 100,000 | 82.530Ask Size: 100,000 | 83.640 | 82.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/11/2024 | 11:20:27 AM | 82.990 | 0 |
| 6/11/2024 | 10:20:31 AM | 83.640 | 0 |
| 6/11/2024 | 9:20:18 AM | 83.510 | 0 |
| 6/11/2024 | 8:20:14 AM | 83.160 | 0 |
| 6/10/2024 | 9:40:25 PM | 82.570 | 0 |
| 6/10/2024 | 8:20:27 PM | 82.630 | 0 |
| 6/10/2024 | 7:20:14 PM | 82.700 | 0 |
| 6/10/2024 | 6:20:54 PM | 82.580 | 0 |
| 6/10/2024 | 5:20:40 PM | 82.380 | 0 |
| 6/10/2024 | 4:20:54 PM | 82.120 | 0 |
| 6/10/2024 | 3:20:48 PM | 82.300 | 0 |
| 6/10/2024 | 2:20:24 PM | 82.370 | 0 |
| 6/10/2024 | 1:20:37 PM | 82.310 | 0 |
All quotes in EUR
