BNP Paribas Aktienanleihe SNW 27..../ DE000PN8ECA6 /
| 2024-06-10 9:40:25 PM | Chg. -0.760 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.570EUR | -0.91% | 0 Turnover: 0.000 |
82.720Bid Size: 20,000 | 82.820Ask Size: 20,000 | 83.540 | 81.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:40:25 PM | 82.570 | 0 |
| 2024-06-10 | 8:20:27 PM | 82.630 | 0 |
| 2024-06-10 | 7:20:14 PM | 82.700 | 0 |
| 2024-06-10 | 6:20:54 PM | 82.580 | 0 |
| 2024-06-10 | 5:20:40 PM | 82.380 | 0 |
| 2024-06-10 | 4:20:54 PM | 82.120 | 0 |
| 2024-06-10 | 3:20:48 PM | 82.300 | 0 |
| 2024-06-10 | 2:20:24 PM | 82.370 | 0 |
| 2024-06-10 | 1:20:37 PM | 82.310 | 0 |
| 2024-06-10 | 12:20:21 PM | 81.970 | 0 |
| 2024-06-10 | 11:20:27 AM | 82.090 | 0 |
| 2024-06-10 | 10:20:28 AM | 81.800 | 0 |
| 2024-06-10 | 9:20:17 AM | 82.140 | 0 |
All quotes in EUR
