BNP Paribas Aktienanleihe SNW 27..../ DE000PN8ECA6 /
11/06/2024 16:20:55 | Chg. -0.220 | Volume | Bid17:00:56 | Ask17:00:56 | High | Low |
---|---|---|---|---|---|---|
82.350EUR | -0.27% | 0 Turnover: 0.000 |
82.280Bid Size: 100,000 | 82.380Ask Size: 100,000 | 83.640 | 82.040 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
11/06/2024 | 16:20:55 | 82.350 | 0 |
11/06/2024 | 15:20:52 | 82.120 | 0 |
11/06/2024 | 14:20:30 | 82.040 | 0 |
11/06/2024 | 13:20:38 | 82.250 | 0 |
11/06/2024 | 12:20:25 | 82.730 | 0 |
11/06/2024 | 11:20:27 | 82.990 | 0 |
11/06/2024 | 10:20:31 | 83.640 | 0 |
11/06/2024 | 09:20:18 | 83.510 | 0 |
11/06/2024 | 08:20:14 | 83.160 | 0 |
10/06/2024 | 21:40:25 | 82.570 | 0 |
10/06/2024 | 20:20:27 | 82.630 | 0 |
10/06/2024 | 19:20:14 | 82.700 | 0 |
10/06/2024 | 18:20:54 | 82.580 | 0 |
All quotes in EUR