BNP Paribas Aktienanleihe SNW 27..../ DE000PN5LHJ7 /
| 2024-05-31 9:40:22 PM | Chg. +0.220 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.890EUR | +0.22% | 0 Turnover: 0.000 |
99.920Bid Size: 20,000 | 100.020Ask Size: 20,000 | 99.890 | 99.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:22 PM | 99.890 | 0 |
| 2024-05-31 | 8:20:22 PM | 99.860 | 0 |
| 2024-05-31 | 7:20:29 PM | 99.860 | 0 |
| 2024-05-31 | 6:20:39 PM | 99.870 | 0 |
| 2024-05-31 | 5:20:48 PM | 99.860 | 0 |
| 2024-05-31 | 4:21:00 PM | 99.830 | 0 |
| 2024-05-31 | 3:20:57 PM | 99.740 | 0 |
| 2024-05-31 | 2:20:37 PM | 99.780 | 0 |
| 2024-05-31 | 1:20:29 PM | 99.740 | 0 |
| 2024-05-31 | 12:20:22 PM | 99.690 | 0 |
| 2024-05-31 | 11:20:37 AM | 99.630 | 0 |
| 2024-05-31 | 10:20:32 AM | 99.630 | 0 |
| 2024-05-31 | 9:20:27 AM | 99.650 | 0 |
All quotes in EUR
