BNP Paribas Aktienanleihe SNW 26..../ DE000PC1XVX6 /
28/05/2024 18:20:40 | Var. -0.150 | Volume | Denaro18:46:21 | Lettera18:46:21 | Max | Min |
---|---|---|---|---|---|---|
100.220EUR | -0.15% | 0 Fatturato: 0.000 |
100.200Quantità in denaro: 20,000 | 100.300Quantità in lettera: 20,000 | 100.370 | 100.220 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
28/05/2024 | 18:20:40 | 100.220 | 0 |
28/05/2024 | 17:20:32 | 100.260 | 0 |
28/05/2024 | 16:20:52 | 100.250 | 0 |
28/05/2024 | 15:20:45 | 100.280 | 0 |
28/05/2024 | 14:20:22 | 100.260 | 0 |
28/05/2024 | 13:20:22 | 100.310 | 0 |
28/05/2024 | 12:20:22 | 100.310 | 0 |
28/05/2024 | 11:20:23 | 100.310 | 0 |
28/05/2024 | 10:20:26 | 100.320 | 0 |
28/05/2024 | 09:20:16 | 100.320 | 0 |
28/05/2024 | 08:20:18 | 100.370 | 0 |
27/05/2024 | 21:40:22 | 100.370 | 0 |
27/05/2024 | 20:20:18 | 100.360 | 0 |
Tutte le quotazioni in EUR