| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 8:20:19 AM | 100.020 | 0 |
| 2024-09-18 | 9:40:18 PM | 99.920 | 0 |
| 2024-09-18 | 8:20:19 PM | 99.920 | 0 |
| 2024-09-18 | 7:20:17 PM | 100.070 | 0 |
| 2024-09-18 | 6:20:50 PM | 100.070 | 0 |
| 2024-09-18 | 5:20:30 PM | 100.070 | 0 |
| 2024-09-18 | 4:20:50 PM | 100.070 | 0 |
| 2024-09-18 | 3:20:54 PM | 100.070 | 0 |
| 2024-09-18 | 2:20:24 PM | 100.070 | 0 |
| 2024-09-18 | 1:20:32 PM | 100.070 | 0 |
| 2024-09-18 | 12:20:32 PM | 100.070 | 0 |
| 2024-09-18 | 11:20:27 AM | 100.070 | 0 |
| 2024-09-18 | 10:20:17 AM | 100.080 | 0 |