| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 19/06/2024 | 15:20:42 | 99.690 | 0 |
| 19/06/2024 | 14:20:25 | 99.640 | 0 |
| 19/06/2024 | 13:20:28 | 99.700 | 0 |
| 19/06/2024 | 12:20:37 | 99.720 | 0 |
| 19/06/2024 | 11:20:37 | 99.720 | 0 |
| 19/06/2024 | 10:20:48 | 99.750 | 0 |
| 19/06/2024 | 9:20:16 | 99.680 | 0 |
| 19/06/2024 | 8:20:29 | 99.680 | 0 |
| 18/06/2024 | 21:40:20 | 99.670 | 0 |
| 18/06/2024 | 20:20:20 | 99.740 | 0 |
| 18/06/2024 | 19:20:15 | 99.740 | 0 |
| 18/06/2024 | 18:20:54 | 99.720 | 0 |
| 18/06/2024 | 17:20:48 | 99.770 | 0 |