| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:40:13 PM | 100.020 | 0 |
| 2024-09-19 | 8:20:23 PM | 100.020 | 0 |
| 2024-09-19 | 7:20:16 PM | 100.010 | 0 |
| 2024-09-19 | 6:20:49 PM | 100.010 | 0 |
| 2024-09-19 | 5:20:46 PM | 100.010 | 0 |
| 2024-09-19 | 4:20:54 PM | 100.020 | 0 |
| 2024-09-19 | 3:20:59 PM | 100.020 | 0 |
| 2024-09-19 | 2:20:28 PM | 100.020 | 0 |
| 2024-09-19 | 1:20:37 PM | 100.020 | 0 |
| 2024-09-19 | 12:20:25 PM | 100.020 | 0 |
| 2024-09-19 | 11:20:30 AM | 100.020 | 0 |
| 2024-09-19 | 10:20:16 AM | 100.020 | 0 |
| 2024-09-19 | 9:20:16 AM | 100.020 | 0 |