BNP Paribas Aktienanleihe SNW 26..../ DE000PC1XV20 /
| 5/28/2024 7:20:12 PM | Chg. -0.950 | Volume | Bid8:04:16 PM | Ask8:04:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.450EUR | -0.97% | 0 Turnover: 0.000 |
97.020Bid Size: 20,000 | 97.120Ask Size: 20,000 | 98.360 | 97.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 7:20:12 PM | 97.450 | 0 |
| 5/28/2024 | 6:20:30 PM | 97.440 | 0 |
| 5/28/2024 | 5:20:30 PM | 97.650 | 0 |
| 5/28/2024 | 4:20:44 PM | 97.600 | 0 |
| 5/28/2024 | 3:20:35 PM | 97.740 | 0 |
| 5/28/2024 | 2:20:20 PM | 97.690 | 0 |
| 5/28/2024 | 1:20:20 PM | 97.930 | 0 |
| 5/28/2024 | 12:20:20 PM | 97.890 | 0 |
| 5/28/2024 | 11:20:20 AM | 97.960 | 0 |
| 5/28/2024 | 10:20:15 AM | 98.000 | 0 |
| 5/28/2024 | 9:20:12 AM | 98.060 | 0 |
| 5/28/2024 | 8:20:15 AM | 98.360 | 0 |
| 5/27/2024 | 9:40:18 PM | 98.400 | 0 |
All quotes in EUR
