| Date | Time | Last | Volume |
|---|---|---|---|
| 6/12/2024 | 2:20:23 PM | 97.780 | 0 |
| 6/12/2024 | 1:20:24 PM | 97.710 | 0 |
| 6/12/2024 | 12:20:31 PM | 97.730 | 0 |
| 6/12/2024 | 11:20:30 AM | 97.540 | 0 |
| 6/12/2024 | 10:20:22 AM | 97.440 | 0 |
| 6/12/2024 | 9:20:24 AM | 97.700 | 0 |
| 6/12/2024 | 8:20:19 AM | 98.160 | 0 |
| 6/11/2024 | 9:40:12 PM | 97.910 | 0 |
| 6/11/2024 | 8:20:22 PM | 97.860 | 0 |
| 6/11/2024 | 7:20:13 PM | 97.790 | 0 |
| 6/11/2024 | 6:20:30 PM | 97.550 | 0 |
| 6/11/2024 | 5:20:42 PM | 97.700 | 0 |
| 6/11/2024 | 4:20:46 PM | 97.760 | 0 |