BNP Paribas Aktienanleihe SIE 30..../ DE000PC7FT12 /
| 5/31/2024 9:40:14 PM | Chg. -0.010 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.110EUR | -0.01% | 0 Turnover: 0.000 |
99.440Bid Size: 60,000 | 99.540Ask Size: 60,000 | 99.330 | 99.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:40:14 PM | 99.110 | 0 |
| 5/31/2024 | 8:20:16 PM | 99.120 | 0 |
| 5/31/2024 | 7:20:12 PM | 99.080 | 0 |
| 5/31/2024 | 6:20:39 PM | 99.020 | 0 |
| 5/31/2024 | 5:20:38 PM | 99.120 | 0 |
| 5/31/2024 | 4:20:37 PM | 99.050 | 0 |
| 5/31/2024 | 3:20:34 PM | 99.150 | 0 |
| 5/31/2024 | 2:20:24 PM | 99.060 | 0 |
| 5/31/2024 | 1:20:29 PM | 99.150 | 0 |
| 5/31/2024 | 12:20:29 PM | 99.060 | 0 |
| 5/31/2024 | 11:20:27 AM | 99.170 | 0 |
| 5/31/2024 | 10:20:11 AM | 99.330 | 0 |
| 5/31/2024 | 9:20:22 AM | 99.240 | 0 |
All quotes in EUR
