| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/06/2024 | 09:20:21 | 98.150 | 0 |
| 12/06/2024 | 08:20:16 | 98.120 | 0 |
| 11/06/2024 | 21:40:15 | 97.950 | 0 |
| 11/06/2024 | 20:20:18 | 97.950 | 0 |
| 11/06/2024 | 19:20:21 | 97.890 | 0 |
| 11/06/2024 | 18:20:36 | 97.820 | 0 |
| 11/06/2024 | 17:20:30 | 97.990 | 0 |
| 11/06/2024 | 16:20:37 | 97.970 | 0 |
| 11/06/2024 | 15:20:38 | 98.240 | 0 |
| 11/06/2024 | 14:20:27 | 97.970 | 0 |
| 11/06/2024 | 13:20:24 | 98.030 | 0 |
| 11/06/2024 | 12:20:30 | 98.050 | 0 |
| 11/06/2024 | 11:20:26 | 98.320 | 0 |