BNP Paribas Aktienanleihe SIE 30..../ DE000PC7FT12 /
| 12/06/2024 19:20:19 | Chg. +1.400 | Volume | Bid19:52:07 | Ask19:52:07 | High | Low |
|---|---|---|---|---|---|---|
| 99.350EUR | +1.43% | 0 Turnover: 0.000 |
99.360Bid Size: 60,000 | 99.460Ask Size: 60,000 | 99.480 | 98.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/06/2024 | 19:20:19 | 99.350 | 0 |
| 12/06/2024 | 18:20:31 | 99.380 | 0 |
| 12/06/2024 | 17:20:41 | 99.430 | 0 |
| 12/06/2024 | 16:20:54 | 99.480 | 0 |
| 12/06/2024 | 15:20:33 | 99.050 | 0 |
| 12/06/2024 | 14:20:29 | 98.440 | 0 |
| 12/06/2024 | 13:20:20 | 98.380 | 0 |
| 12/06/2024 | 12:20:24 | 98.470 | 0 |
| 12/06/2024 | 11:20:29 | 98.310 | 0 |
| 12/06/2024 | 10:20:11 | 98.410 | 0 |
| 12/06/2024 | 09:20:21 | 98.150 | 0 |
| 12/06/2024 | 08:20:16 | 98.120 | 0 |
| 11/06/2024 | 21:40:15 | 97.950 | 0 |
All quotes in EUR
