BNP Paribas Aktienanleihe SIE 29..../ DE000PC7FUH5 /
| 2024-06-10 7:20:15 PM | Chg. +0.030 | Volume | Bid2024-06-10 | Ask2024-06-10 | High | Low |
|---|---|---|---|---|---|---|
| 98.950EUR | +0.03% | 0 Turnover: 0.000 |
98.950Bid Size: 60,000 | 99.050Ask Size: 60,000 | 98.990 | 98.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 7:20:15 PM | 98.950 | 0 |
| 2024-06-10 | 6:20:32 PM | 98.990 | 0 |
| 2024-06-10 | 5:20:41 PM | 98.950 | 0 |
| 2024-06-10 | 4:20:38 PM | 98.890 | 0 |
| 2024-06-10 | 3:20:39 PM | 98.630 | 0 |
| 2024-06-10 | 2:20:27 PM | 98.770 | 0 |
| 2024-06-10 | 1:20:27 PM | 98.780 | 0 |
| 2024-06-10 | 12:20:31 PM | 98.530 | 0 |
| 2024-06-10 | 11:20:33 AM | 98.430 | 0 |
| 2024-06-10 | 10:20:18 AM | 98.610 | 0 |
| 2024-06-10 | 9:20:23 AM | 98.590 | 0 |
| 2024-06-10 | 8:20:15 AM | 98.740 | 0 |
| 2024-06-07 | 9:40:19 PM | 98.920 | 0 |
All quotes in EUR
