BNP Paribas Aktienanleihe SIE 27..../ DE000PC1XXL7 /
| 2024-06-14 9:40:22 PM | Chg. -2.960 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.550EUR | -3.10% | 0 Turnover: 0.000 |
92.530Bid Size: 60,000 | 92.630Ask Size: 60,000 | 95.770 | 92.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:22 PM | 92.550 | 0 |
| 2024-06-14 | 8:20:17 PM | 92.540 | 0 |
| 2024-06-14 | 7:20:22 PM | 92.700 | 0 |
| 2024-06-14 | 6:20:42 PM | 92.670 | 0 |
| 2024-06-14 | 5:20:47 PM | 92.810 | 0 |
| 2024-06-14 | 4:20:57 PM | 92.930 | 0 |
| 2024-06-14 | 3:20:44 PM | 93.110 | 0 |
| 2024-06-14 | 2:20:36 PM | 93.070 | 0 |
| 2024-06-14 | 1:20:28 PM | 92.470 | 0 |
| 2024-06-14 | 12:20:41 PM | 92.790 | 0 |
| 2024-06-14 | 11:20:38 AM | 93.240 | 0 |
| 2024-06-14 | 10:20:28 AM | 93.670 | 0 |
| 2024-06-14 | 9:20:15 AM | 94.170 | 0 |
All quotes in EUR
