BNP Paribas Aktienanleihe SIE 27..../ DE000PC1XXJ1 /
| 6/17/2024 4:20:37 PM | Chg. +0.840 | Volume | Bid5:06:30 PM | Ask5:06:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.080EUR | +0.86% | 0 Turnover: 0.000 |
98.400Bid Size: 300,000 | 98.500Ask Size: 300,000 | 98.380 | 97.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 4:20:37 PM | 98.080 | 0 |
| 6/17/2024 | 3:20:48 PM | 98.380 | 0 |
| 6/17/2024 | 2:20:29 PM | 98.230 | 0 |
| 6/17/2024 | 1:20:29 PM | 98.040 | 0 |
| 6/17/2024 | 12:20:31 PM | 97.700 | 0 |
| 6/17/2024 | 11:20:19 AM | 98.040 | 0 |
| 6/17/2024 | 10:20:19 AM | 98.220 | 0 |
| 6/17/2024 | 9:20:22 AM | 98.260 | 0 |
| 6/17/2024 | 8:20:14 AM | 97.570 | 0 |
| 6/14/2024 | 9:40:17 PM | 97.240 | 0 |
| 6/14/2024 | 8:20:13 PM | 97.230 | 0 |
| 6/14/2024 | 7:20:16 PM | 97.350 | 0 |
| 6/14/2024 | 6:20:30 PM | 97.330 | 0 |
All quotes in EUR
