| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 2:20:27 PM | 97.530 | 0 |
| 2024-06-14 | 1:20:22 PM | 97.020 | 0 |
| 2024-06-14 | 12:20:30 PM | 97.270 | 0 |
| 2024-06-14 | 11:20:31 AM | 97.660 | 0 |
| 2024-06-14 | 10:20:19 AM | 97.990 | 0 |
| 2024-06-14 | 9:20:15 AM | 98.340 | 0 |
| 2024-06-14 | 8:20:16 AM | 99.260 | 0 |
| 2024-06-13 | 9:40:11 PM | 99.050 | 0 |
| 2024-06-13 | 8:20:16 PM | 99.000 | 0 |
| 2024-06-13 | 7:20:17 PM | 98.960 | 0 |
| 2024-06-13 | 6:20:34 PM | 98.960 | 0 |
| 2024-06-13 | 5:20:33 PM | 98.870 | 0 |
| 2024-06-13 | 4:20:45 PM | 99.220 | 0 |