BNP Paribas Aktienanleihe SIE 27..../ DE000PN8HG86 /
| 6/3/2024 1:20:37 PM | Chg. +0.030 | Volume | Bid6/3/2024 | Ask6/3/2024 | High | Low |
|---|---|---|---|---|---|---|
| 99.940EUR | +0.03% | 0 Turnover: 0.000 |
99.940Bid Size: 300,000 | 100.040Ask Size: 300,000 | 99.940 | 99.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 1:20:37 PM | 99.940 | 0 |
| 6/3/2024 | 12:20:37 PM | 99.940 | 0 |
| 6/3/2024 | 11:20:28 AM | 99.940 | 0 |
| 6/3/2024 | 10:20:26 AM | 99.940 | 0 |
| 6/3/2024 | 9:20:20 AM | 99.940 | 0 |
| 6/3/2024 | 8:20:16 AM | 99.940 | 0 |
| 5/31/2024 | 9:40:21 PM | 99.910 | 0 |
| 5/31/2024 | 8:20:26 PM | 99.910 | 0 |
| 5/31/2024 | 7:20:29 PM | 99.910 | 0 |
| 5/31/2024 | 6:20:43 PM | 99.900 | 0 |
| 5/31/2024 | 5:20:40 PM | 99.910 | 0 |
| 5/31/2024 | 4:21:01 PM | 99.910 | 0 |
| 5/31/2024 | 3:20:55 PM | 99.910 | 0 |
All quotes in EUR
