| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:20:14 AM | 99.940 | 0 |
| 2024-06-03 | 9:40:18 PM | 99.940 | 0 |
| 2024-06-03 | 8:20:27 PM | 99.940 | 0 |
| 2024-06-03 | 7:20:27 PM | 99.930 | 0 |
| 2024-06-03 | 6:20:55 PM | 99.930 | 0 |
| 2024-06-03 | 5:20:50 PM | 99.930 | 0 |
| 2024-06-03 | 4:21:03 PM | 99.930 | 0 |
| 2024-06-03 | 3:20:56 PM | 99.930 | 0 |
| 2024-06-03 | 2:20:39 PM | 99.940 | 0 |
| 2024-06-03 | 1:20:37 PM | 99.940 | 0 |
| 2024-06-03 | 12:20:37 PM | 99.940 | 0 |
| 2024-06-03 | 11:20:28 AM | 99.940 | 0 |
| 2024-06-03 | 10:20:26 AM | 99.940 | 0 |