BNP Paribas Aktienanleihe SIE 27..../ DE000PN8D3Z5 /
| 2024-06-14 1:20:20 PM | Chg. -0.120 | Volume | Bid1:53:57 PM | Ask1:53:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.110EUR | -0.12% | 0 Turnover: 0.000 |
100.150Bid Size: 300,000 | 100.250Ask Size: 300,000 | 100.240 | 100.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 1:20:20 PM | 100.110 | 0 |
| 2024-06-14 | 12:20:26 PM | 100.120 | 0 |
| 2024-06-14 | 11:20:32 AM | 100.160 | 0 |
| 2024-06-14 | 10:20:23 AM | 100.170 | 0 |
| 2024-06-14 | 9:20:15 AM | 100.200 | 0 |
| 2024-06-14 | 8:20:11 AM | 100.240 | 0 |
| 2024-06-13 | 9:40:17 PM | 100.230 | 0 |
| 2024-06-13 | 8:20:11 PM | 100.230 | 0 |
| 2024-06-13 | 7:20:11 PM | 100.230 | 0 |
| 2024-06-13 | 6:20:38 PM | 100.230 | 0 |
| 2024-06-13 | 5:20:33 PM | 100.230 | 0 |
| 2024-06-13 | 4:20:42 PM | 100.250 | 0 |
| 2024-06-13 | 3:20:35 PM | 100.260 | 0 |
All quotes in EUR
