BNP Paribas Aktienanleihe SIE 26..../ DE000PC7FTQ8 /
| 2024-06-05 11:20:30 AM | Chg. +0.570 | Volume | Bid12:18:38 PM | Ask12:18:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.820EUR | +0.59% | 0 Turnover: 0.000 |
96.850Bid Size: 300,000 | 96.950Ask Size: 300,000 | 96.820 | 96.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 11:20:30 AM | 96.820 | 0 |
| 2024-06-05 | 10:20:14 AM | 96.730 | 0 |
| 2024-06-05 | 9:20:30 AM | 96.800 | 0 |
| 2024-06-05 | 8:20:26 AM | 96.630 | 0 |
| 2024-06-04 | 9:40:26 PM | 96.250 | 0 |
| 2024-06-04 | 8:20:26 PM | 96.150 | 0 |
| 2024-06-04 | 7:20:18 PM | 96.060 | 0 |
| 2024-06-04 | 6:20:46 PM | 95.950 | 0 |
| 2024-06-04 | 5:20:38 PM | 96.160 | 0 |
| 2024-06-04 | 4:20:46 PM | 96.780 | 0 |
| 2024-06-04 | 3:20:45 PM | 96.880 | 0 |
| 2024-06-04 | 2:20:40 PM | 96.840 | 0 |
| 2024-06-04 | 1:20:25 PM | 96.560 | 0 |
All quotes in EUR
