BNP Paribas Aktienanleihe SIE 26..../ DE000PC7FTM7 /
| 6/12/2024 9:40:25 PM | Chg. +1.430 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.650EUR | +1.47% | 0 Turnover: 0.000 |
98.660Bid Size: 60,000 | 98.760Ask Size: 60,000 | 98.890 | 97.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/12/2024 | 9:40:25 PM | 98.650 | 0 |
| 6/12/2024 | 8:20:29 PM | 98.710 | 0 |
| 6/12/2024 | 7:20:25 PM | 98.750 | 0 |
| 6/12/2024 | 6:20:42 PM | 98.780 | 0 |
| 6/12/2024 | 5:20:47 PM | 98.830 | 0 |
| 6/12/2024 | 4:21:00 PM | 98.890 | 0 |
| 6/12/2024 | 3:20:51 PM | 98.430 | 0 |
| 6/12/2024 | 2:20:36 PM | 97.770 | 0 |
| 6/12/2024 | 1:20:23 PM | 97.690 | 0 |
| 6/12/2024 | 12:20:34 PM | 97.780 | 0 |
| 6/12/2024 | 11:20:36 AM | 97.610 | 0 |
| 6/12/2024 | 10:20:21 AM | 97.740 | 0 |
| 6/12/2024 | 9:20:26 AM | 97.450 | 0 |
All quotes in EUR
