| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/06/2024 | 14:20:36 | 97.770 | 0 |
| 12/06/2024 | 13:20:23 | 97.690 | 0 |
| 12/06/2024 | 12:20:34 | 97.780 | 0 |
| 12/06/2024 | 11:20:36 | 97.610 | 0 |
| 12/06/2024 | 10:20:21 | 97.740 | 0 |
| 12/06/2024 | 09:20:26 | 97.450 | 0 |
| 12/06/2024 | 08:20:22 | 97.420 | 0 |
| 11/06/2024 | 21:40:22 | 97.220 | 0 |
| 11/06/2024 | 20:20:24 | 97.220 | 0 |
| 11/06/2024 | 19:20:30 | 97.160 | 0 |
| 11/06/2024 | 18:20:45 | 97.070 | 0 |
| 11/06/2024 | 17:20:48 | 97.260 | 0 |
| 11/06/2024 | 16:20:45 | 97.240 | 0 |