BNP Paribas Aktienanleihe SIE 26..../ DE000PC7FTM7 /
| 12/06/2024 19:20:25 | Chg. +1.530 | Volume | Bid20:01:41 | Ask20:01:41 | High | Low |
|---|---|---|---|---|---|---|
| 98.750EUR | +1.57% | 0 Turnover: 0.000 |
98.710Bid Size: 60,000 | 98.810Ask Size: 60,000 | 98.890 | 97.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/06/2024 | 19:20:25 | 98.750 | 0 |
| 12/06/2024 | 18:20:42 | 98.780 | 0 |
| 12/06/2024 | 17:20:47 | 98.830 | 0 |
| 12/06/2024 | 16:21:00 | 98.890 | 0 |
| 12/06/2024 | 15:20:51 | 98.430 | 0 |
| 12/06/2024 | 14:20:36 | 97.770 | 0 |
| 12/06/2024 | 13:20:23 | 97.690 | 0 |
| 12/06/2024 | 12:20:34 | 97.780 | 0 |
| 12/06/2024 | 11:20:36 | 97.610 | 0 |
| 12/06/2024 | 10:20:21 | 97.740 | 0 |
| 12/06/2024 | 09:20:26 | 97.450 | 0 |
| 12/06/2024 | 08:20:22 | 97.420 | 0 |
| 11/06/2024 | 21:40:22 | 97.220 | 0 |
All quotes in EUR
